The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 33.40 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| PNC250117C00120000 | 2024-08-22 2:11PM EDT | 2025-01-17 | 57.00 | 57.40 | 59.40 | 0.00 | - | 5 | 176 | 54.13% |
| PNC260116C00120000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 62.85 | 58.00 | 61.70 | 0.00 | - | 1 | 251 | 34.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00120000 | 2024-08-23 3:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 100 | 76.95% |
| PNC241115P00120000 | 2024-08-21 1:26PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.65 | 0.00 | - | 10 | 687 | 53.13% |
| PNC241220P00120000 | 2024-07-09 9:49AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.15 | 0.00 | - | 2 | 20 | 48.88% |
| PNC250117P00120000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 0.87 | 0.60 | 1.25 | 0.00 | - | 1 | 628 | 44.24% |
| PNC250221P00120000 | 2024-08-20 12:20PM EDT | 2025-02-21 | 0.95 | 1.00 | 1.20 | 0.00 | - | 2 | 27 | 38.97% |
| PNC250321P00120000 | 2024-08-27 3:39PM EDT | 2025-03-21 | 0.99 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 37.40% |
| PNC250620P00120000 | 2024-08-20 11:05AM EDT | 2025-06-20 | 1.99 | 2.00 | 2.30 | 0.00 | - | 1 | 7 | 35.14% |
| PNC260116P00120000 | 2024-08-27 12:20PM EDT | 2026-01-16 | 4.00 | 2.70 | 4.90 | 0.00 | - | 2 | 290 | 33.84% |
© 2024 Yahoo. All rights reserved.