New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.15+1.64 (+0.93%)
At close: 04:00PM EDT
177.17 +0.02 (+0.01%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240816C001250002024-07-12 2:22PM EDT2024-08-1643.800.000.000.00-4000.00%
PNC240920C001250002024-07-08 2:47PM EDT2024-09-2033.510.000.000.00-500.00%
PNC241018C001250002024-07-09 12:22PM EDT2024-10-1836.280.000.000.00--00.00%
PNC241220C001250002024-07-18 11:17AM EDT2024-12-2057.150.000.000.00-300.00%
PNC250117C001250002024-05-28 9:47AM EDT2025-01-1733.5028.7029.800.00-13740.00%
PNC250620C001250002024-04-10 10:57AM EDT2025-06-2039.0038.7040.500.00--10.00%
PNC260116C001250002024-07-16 11:07AM EDT2026-01-1656.990.000.000.00-400.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240816P001250002024-07-16 11:45AM EDT2024-08-160.050.000.000.00-100025.00%
PNC240920P001250002024-07-11 12:12PM EDT2024-09-200.200.000.000.00-21012.50%
PNC241115P001250002024-07-11 3:38PM EDT2024-11-150.600.000.000.00-50012.50%
PNC241220P001250002024-07-16 9:58AM EDT2024-12-200.600.000.000.00-3012.50%
PNC250117P001250002024-07-19 12:34PM EDT2025-01-171.050.000.000.00-12012.50%
PNC250221P001250002024-07-22 10:18AM EDT2025-02-211.240.000.000.00-10012.50%
PNC250620P001250002024-07-10 11:19AM EDT2025-06-203.900.000.000.00-806.25%
PNC260116P001250002024-07-22 10:31AM EDT2026-01-165.050.000.000.00-306.25%