The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 0.00% |
| PNC250620C00080000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 89.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC260116C00080000 | 2024-07-12 12:21PM EDT | 2026-01-16 | 89.15 | 88.50 | 93.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00080000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PNC241115P00080000 | 2024-08-02 10:59AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 83.98% |
| PNC241220P00080000 | 2024-08-20 3:56PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2,023 | 2,025 | 63.87% |
| PNC250117P00080000 | 2024-08-02 11:21AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 382 | 62.50% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.35 | 1.30 | 0.00 | - | 5 | 8 | 51.61% |
| PNC260116P00080000 | 2024-09-03 10:49AM EDT | 2026-01-16 | 2.00 | 0.60 | 2.15 | 0.00 | - | 1 | 23 | 47.74% |
© 2024 Yahoo. All rights reserved.