The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 104 | 120 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 40 | 177 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 88 | 107 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 39 |
| 37.54 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 11 | 0 |
| 33.51 | 0.00 | - | 5 | 5 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 44.31 | 0.00 | - | 1 | 28 | 130.00 | 0.07 | 0.00 | - | 3 | 0 |
| 46.23 | 0.00 | - | 2 | 0 | 135.00 | 0.09 | 0.00 | - | 2 | 0 |
| 40.97 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 326 | 0 |
| 28.77 | 0.00 | - | 2 | 106 | 145.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 170 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 4 | 0 |
| 30.26 | 0.00 | - | 2 | 0 | 155.00 | 0.11 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | - | 0 | 157.50 | 0.06 | 0.00 | - | 10 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.98 | 0.00 | - | 1 | 0 | 162.50 | 0.25 | 0.00 | - | 3 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 165.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.96 | 0.00 | - | - | 0 | 167.50 | 0.50 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 170.00 | 0.10 | 0.00 | - | 17 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 172.50 | 0.45 | 0.00 | - | 3 | 0 |
| 8.39 | 0.00 | - | 6 | 0 | 175.00 | 0.20 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 39 | 0 | 177.50 | 0.35 | 0.00 | - | 341 | 0 |
| 3.75 | 0.00 | - | 59 | 0 | 180.00 | 0.75 | 0.00 | - | 88 | 0 |
| 2.05 | 0.00 | - | 149 | 0 | 182.50 | 1.84 | 0.00 | - | 65 | 0 |
| 2.15 | 0.00 | - | 465 | 0 | 185.00 | 2.23 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 187.50 | 5.63 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 190.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 192.50 | 11.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 195.00 | 16.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 197.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 17 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.