The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 444 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 32 |
| 50.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 20 |
| 39.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 244 |
| 43.80 | 0.00 | - | 3 | 147 | 2025-01-17 | 1.17 | 0.00 | - | 8 | 194 |
| 40.47 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 6 | 8 |
| 29.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.20 | -1.60 | -33.33% | 20 | 18 |
| 53.11 | 0.00 | - | 2 | 18 | 2026-01-16 | 5.32 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.