The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-10-25 | 0.65 | 0.00 | - | - | 1 |
| 23.95 | 0.00 | - | - | 1 | 2024-11-15 | 1.65 | 0.00 | - | 4 | 21 |
| 24.00 | 0.00 | - | 1 | 38 | 2024-12-20 | 0.77 | 0.00 | - | 4 | 277 |
| 44.86 | 0.00 | - | 1 | 209 | 2025-01-17 | 0.98 | 0.00 | - | 4 | 272 |
| - | - | - | - | - | 2025-02-21 | 1.43 | 0.00 | - | 1 | 70 |
| 41.58 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 51.18 | 0.00 | - | 1 | 3 | 2025-05-16 | 2.25 | 0.00 | - | 3 | 3 |
| 41.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.67 | 0.00 | - | 1 | 24 |
| 47.52 | +47.52 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 48.42 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.31 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.