The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +8.60 | +59.72% | 51 | 137 | 2024-10-18 | 0.30 | -0.10 | -25.00% | 22 | 244 |
| - | - | - | - | - | 2024-10-25 | 0.88 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-01 | 1.20 | 0.00 | - | - | 1 |
| 17.19 | 0.00 | - | 2 | 2 | 2024-11-08 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 95 | 2024-11-15 | 1.20 | -0.60 | -33.33% | 2 | 158 |
| 23.70 | 0.00 | - | 1 | 113 | 2024-12-20 | 2.35 | -0.80 | -25.40% | 1 | 92 |
| 26.90 | +6.17 | +29.76% | 5 | 368 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 427 |
| 7.00 | 0.00 | - | - | 8 | 2025-02-21 | 4.90 | 0.00 | - | 11 | 42 |
| 23.50 | 0.00 | - | 34 | 35 | 2025-03-21 | 5.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-05-16 | 7.85 | 0.00 | - | - | 1 |
| 20.58 | 0.00 | - | 13 | 36 | 2025-06-20 | 9.20 | 0.00 | - | 21 | 49 |
| 27.67 | 0.00 | - | 3 | 128 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 7 |
| 37.80 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.