The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 3 | 13 |
| 57.55 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 52 |
| 93.87 | +35.05 | +59.59% | 20 | 29 | 2025-01-17 | 0.40 | 0.00 | - | 21 | 228 |
| - | - | - | - | - | 2025-02-21 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 0.75 | 0.00 | - | 1 | 11 |
| 93.90 | +34.77 | +58.80% | 3 | 3 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 12 |
| 94.10 | +1.05 | +1.13% | 17 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.