The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 0.00% |
| PNC241220C00100000 | 2024-07-09 12:03PM EDT | 2024-12-20 | 60.89 | 69.40 | 72.40 | 0.00 | - | 4 | 3 | 0.00% |
| PNC250117C00100000 | 2024-08-26 10:02AM EDT | 2025-01-17 | 79.20 | 78.30 | 81.70 | 0.00 | - | 10 | 63 | 62.23% |
| PNC250620C00100000 | 2024-06-24 1:30PM EDT | 2025-06-20 | 56.80 | 76.50 | 81.50 | 0.00 | - | 1 | 6 | 50.95% |
| PNC260116C00100000 | 2024-07-03 10:33AM EDT | 2026-01-16 | 61.16 | 70.10 | 74.90 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00100000 | 2024-08-19 1:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 177 | 137.11% |
| PNC241018P00100000 | 2024-08-28 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 88.26% |
| PNC241220P00100000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 57.03% |
| PNC250117P00100000 | 2024-08-21 11:28AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.20 | 0.00 | - | 1 | 267 | 55.32% |
| PNC250321P00100000 | 2024-08-29 9:30AM EDT | 2025-03-21 | 0.66 | 0.20 | 1.60 | 0.00 | - | - | 1 | 54.22% |
| PNC250620P00100000 | 2024-09-05 11:25AM EDT | 2025-06-20 | 1.00 | 0.45 | 1.70 | 0.00 | - | 5 | 171 | 45.30% |
| PNC260116P00100000 | 2024-08-02 9:31AM EDT | 2026-01-16 | 2.50 | 1.75 | 2.25 | 0.00 | - | 20 | 56 | 36.77% |
© 2024 Yahoo. All rights reserved.