The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00115000 | 2024-08-15 3:33PM EDT | 2025-01-17 | 59.00 | 61.40 | 65.40 | 0.00 | - | 5 | 254 | 0.00% |
| PNC260116C00115000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 64.02 | 72.50 | 74.10 | 0.00 | - | 1 | 4 | 33.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00115000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 364.06% |
| PNC241018P00115000 | 2024-09-18 12:07PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 67.58% |
| PNC241115P00115000 | 2024-08-15 10:28AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.75 | 0.00 | - | 16 | 39 | 64.75% |
| PNC241220P00115000 | 2024-07-09 9:47AM EDT | 2024-12-20 | 0.75 | 0.50 | 1.25 | 0.00 | - | 4 | 39 | 58.25% |
| PNC250117P00115000 | 2024-08-05 12:09PM EDT | 2025-01-17 | 1.70 | 0.35 | 1.00 | 0.00 | - | 52 | 380 | 52.42% |
| PNC250221P00115000 | 2024-06-26 3:14PM EDT | 2025-02-21 | 1.92 | 0.30 | 2.80 | 0.00 | - | 5 | 9 | 50.83% |
| PNC250321P00115000 | 2024-09-09 10:26AM EDT | 2025-03-21 | 0.81 | 0.35 | 1.20 | 0.00 | - | - | 1 | 44.14% |
| PNC250620P00115000 | 2024-09-18 2:05PM EDT | 2025-06-20 | 1.50 | 1.25 | 2.50 | 0.00 | - | 1 | 33 | 43.12% |
| PNC260116P00115000 | 2024-07-16 11:22AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.30 | 0.00 | - | 3 | 38 | 38.01% |
© 2024 Yahoo. All rights reserved.