New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.78+1.69 (+1.12%)
At close: 04:00PM EDT
153.39 +0.61 (+0.40%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001200002024-05-29 11:18AM EDT2024-06-2130.300.000.000.00-500.00%
PNC240719C001200002024-05-23 11:34AM EDT2024-07-1935.860.000.000.00-400.00%
PNC240816C001200002024-05-01 2:43PM EDT2024-08-1636.8136.5039.600.00-1176.90%
PNC240920C001200002024-04-25 10:18AM EDT2024-09-2037.5433.4036.800.00--154.70%
PNC250117C001200002024-05-15 2:12PM EDT2025-01-1743.8033.9036.300.00-517534.63%
PNC260116C001200002024-06-11 12:02PM EDT2026-01-1638.310.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001200002024-06-11 10:48AM EDT2024-06-210.050.000.000.00-135050.00%
PNC240705P001200002024-06-13 10:09AM EDT2024-07-050.050.000.000.00-2025.00%
PNC240712P001200002024-06-11 10:09AM EDT2024-07-120.150.000.000.00--025.00%
PNC240719P001200002024-05-29 12:06PM EDT2024-07-190.190.000.000.00-1012.50%
PNC240816P001200002024-06-11 10:12AM EDT2024-08-160.370.000.000.00-6012.50%
PNC240920P001200002024-06-14 1:16PM EDT2024-09-200.690.000.000.00-8012.50%
PNC241115P001200002024-06-03 12:19PM EDT2024-11-151.340.000.000.00-506.25%
PNC241220P001200002024-05-22 3:55PM EDT2024-12-201.660.000.000.00-506.25%
PNC250117P001200002024-06-17 3:41PM EDT2025-01-172.400.000.000.00-106.25%
PNC250620P001200002024-05-20 2:51PM EDT2025-06-204.200.000.000.00--06.25%
PNC260116P001200002024-06-14 9:49AM EDT2026-01-167.800.000.000.00-103.13%