The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00125000 | 2024-07-08 2:47PM EDT | 2024-09-20 | 33.51 | 42.00 | 44.90 | 0.00 | - | 5 | 5 | 0.00% |
| PNC241018C00125000 | 2024-07-09 12:22PM EDT | 2024-10-18 | 36.28 | 44.90 | 47.80 | 0.00 | - | - | 10 | 0.00% |
| PNC241220C00125000 | 2024-07-18 11:17AM EDT | 2024-12-20 | 57.15 | 47.60 | 51.70 | 0.00 | - | 3 | 9 | 0.00% |
| PNC250117C00125000 | 2024-08-30 11:43AM EDT | 2025-01-17 | 60.74 | 52.60 | 54.70 | 0.00 | - | 10 | 324 | 51.34% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| PNC260116C00125000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 63.15 | 54.00 | 59.00 | 0.00 | - | 2 | 27 | 36.43% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00125000 | 2024-08-19 10:44AM EDT | 2024-09-13 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 183.01% |
| PNC240920P00125000 | 2024-08-26 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 69.53% |
| PNC240927P00125000 | 2024-08-21 2:26PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 74.32% |
| PNC241115P00125000 | 2024-09-05 12:15PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.75 | 0.00 | - | 10 | 154 | 49.85% |
| PNC241220P00125000 | 2024-08-07 12:14PM EDT | 2024-12-20 | 0.95 | 0.40 | 0.80 | 0.00 | - | 4 | 228 | 41.16% |
| PNC250117P00125000 | 2024-09-04 3:08PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.20 | 0.00 | - | 25 | 874 | 40.04% |
| PNC250221P00125000 | 2024-08-21 12:45PM EDT | 2025-02-21 | 1.25 | 1.25 | 1.50 | 0.00 | - | 36 | 83 | 37.60% |
| PNC250321P00125000 | 2024-08-20 3:52PM EDT | 2025-03-21 | 1.45 | 1.45 | 1.80 | 0.00 | - | 2 | 15 | 36.49% |
| PNC250620P00125000 | 2024-08-06 11:58AM EDT | 2025-06-20 | 3.90 | 2.10 | 2.40 | 0.00 | - | 1 | 20 | 32.64% |
| PNC260116P00125000 | 2024-08-29 11:57AM EDT | 2026-01-16 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 248 | 33.05% |
© 2024 Yahoo. All rights reserved.