The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00135000 | 2024-07-16 3:07PM EDT | 2024-09-20 | 43.36 | 36.10 | 39.20 | 0.00 | - | 2 | 9 | 0.00% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 0.00% |
| PNC250117C00135000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 23.15 | 42.30 | 45.90 | 0.00 | - | 1 | 209 | 45.88% |
| PNC250321C00135000 | 2024-08-16 1:58PM EDT | 2025-03-21 | 41.58 | 45.90 | 47.70 | 0.00 | - | 1 | 1 | 43.83% |
| PNC250620C00135000 | 2024-07-15 11:49AM EDT | 2025-06-20 | 41.50 | 36.90 | 40.80 | 0.00 | - | 3 | 3 | 0.00% |
| PNC260116C00135000 | 2024-07-22 1:28PM EDT | 2026-01-16 | 49.22 | 44.70 | 48.00 | 0.00 | - | 1 | 17 | 27.86% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00135000 | 2024-08-28 10:08AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 48 | 239.84% |
| PNC240920P00135000 | 2024-09-12 10:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 301 | 104.88% |
| PNC240927P00135000 | 2024-09-09 10:59AM EDT | 2024-09-27 | 0.07 | 0.05 | 0.25 | 0.00 | - | 3 | 5 | 65.63% |
| PNC241018P00135000 | 2024-09-04 12:06PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 38 | 50.59% |
| PNC241115P00135000 | 2024-08-07 3:49PM EDT | 2024-11-15 | 1.65 | 0.65 | 0.85 | 0.00 | - | 4 | 21 | 43.87% |
| PNC241220P00135000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 0.97 | 0.65 | 1.00 | 0.00 | - | 5 | 277 | 36.65% |
| PNC250117P00135000 | 2024-09-12 2:38PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.50 | 0.00 | - | 4 | 272 | 35.84% |
| PNC250221P00135000 | 2024-08-30 12:33PM EDT | 2025-02-21 | 1.40 | 1.75 | 1.90 | 0.00 | - | 1 | 19 | 33.88% |
| PNC250620P00135000 | 2024-09-11 2:42PM EDT | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 3 | 23 | 31.48% |
| PNC260116P00135000 | 2024-09-10 1:25PM EDT | 2026-01-16 | 6.90 | 6.50 | 7.40 | 0.00 | - | 1 | 65 | 31.59% |
© 2024 Yahoo. All rights reserved.