New Zealand markets open in 3 hours 12 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.46+2.31 (+1.30%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240726C001400002024-07-02 3:56PM EDT2024-07-2619.0037.4040.000.00-50146.58%
PNC240816C001400002024-07-12 2:22PM EDT2024-08-1628.8038.0040.400.00-43066.31%
PNC240920C001400002024-07-10 9:41AM EDT2024-09-2022.7438.8041.700.00-3254.16%
PNC241115C001400002024-07-12 12:04PM EDT2024-11-1530.6039.6042.500.00-4442.98%
PNC241220C001400002024-05-23 2:19PM EDT2024-12-2020.3018.1019.800.00-160.00%
PNC250117C001400002024-07-23 1:49PM EDT2025-01-1742.1042.5043.30+1.33+3.26%137537.54%
PNC250620C001400002024-06-13 10:15AM EDT2025-06-2022.9033.0035.800.00-190.00%
PNC260116C001400002024-05-21 3:37PM EDT2026-01-1632.3527.5028.900.00-1160.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240726P001400002024-07-11 10:05AM EDT2024-07-260.130.000.150.00-1024105.47%
PNC240802P001400002024-07-22 9:45AM EDT2024-08-020.050.001.000.00-213287.01%
PNC240809P001400002024-07-23 10:21AM EDT2024-08-090.050.050.40-0.01-16.67%4458.69%
PNC240816P001400002024-07-17 12:44PM EDT2024-08-160.100.050.150.00-213146.68%
PNC240823P001400002024-07-22 9:49AM EDT2024-08-230.100.050.150.00-22241.21%
PNC240920P001400002024-07-17 10:42AM EDT2024-09-200.250.150.250.00-41,37732.72%
PNC241018P001400002024-07-18 10:30AM EDT2024-10-180.450.301.050.00-16736.32%
PNC241115P001400002024-07-22 10:05AM EDT2024-11-151.000.650.800.00-220429.65%
PNC241220P001400002024-07-11 10:20AM EDT2024-12-202.151.051.200.00-509828.68%
PNC250117P001400002024-07-22 12:55PM EDT2025-01-172.001.601.800.00-3658229.40%
PNC250221P001400002024-07-19 12:04PM EDT2025-02-212.521.952.150.00-33528.33%
PNC250620P001400002024-07-18 2:37PM EDT2025-06-204.603.604.100.00-825128.22%
PNC260116P001400002024-07-11 12:26PM EDT2026-01-169.506.707.400.00-22028.14%