New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.18-1.30 (-0.84%)
At close: 04:00PM EDT
153.18 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001450002024-06-18 3:58PM EDT2024-06-218.660.000.000.00-3600.00%
PNC240628C001450002024-06-18 3:58PM EDT2024-06-289.060.000.000.00-1100.00%
PNC240719C001450002024-06-18 11:46AM EDT2024-07-1911.000.000.000.00-100.00%
PNC240816C001450002024-06-13 9:30AM EDT2024-08-1611.050.000.000.00-200.00%
PNC240920C001450002024-06-13 3:59PM EDT2024-09-2012.200.000.000.00-100.00%
PNC241018C001450002024-06-14 12:45PM EDT2024-10-1812.500.000.000.00--00.00%
PNC241115C001450002024-06-05 11:07AM EDT2024-11-1516.300.000.000.00-100.00%
PNC241220C001450002024-06-18 11:34AM EDT2024-12-2017.020.000.000.00-200.00%
PNC250117C001450002024-06-14 3:46PM EDT2025-01-1716.000.000.000.00-2300.00%
PNC250620C001450002024-05-16 1:27PM EDT2025-06-2028.0219.5020.900.00-1227.81%
PNC260116C001450002024-06-17 10:49AM EDT2026-01-1623.040.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001450002024-06-18 11:19AM EDT2024-06-210.010.000.000.00-2025.00%
PNC240628P001450002024-06-20 3:07PM EDT2024-06-280.350.000.000.00-506.25%
PNC240705P001450002024-06-20 12:43PM EDT2024-07-050.630.000.000.00-606.25%
PNC240712P001450002024-06-18 3:45PM EDT2024-07-120.870.000.000.00-1806.25%
PNC240719P001450002024-06-20 3:26PM EDT2024-07-192.200.000.000.00-10306.25%
PNC240726P001450002024-06-17 3:53PM EDT2024-07-262.670.000.000.00-103.13%
PNC240816P001450002024-06-20 3:26PM EDT2024-08-163.130.000.000.00-1203.13%
PNC240920P001450002024-06-20 9:59AM EDT2024-09-204.100.000.000.00-2703.13%
PNC241018P001450002024-06-13 1:20PM EDT2024-10-186.000.000.000.00-203.13%
PNC241115P001450002024-06-17 3:41PM EDT2024-11-156.600.000.000.00-101.56%
PNC241220P001450002024-06-13 1:16PM EDT2024-12-207.700.000.000.00-301.56%
PNC250117P001450002024-06-18 12:17PM EDT2025-01-177.600.000.000.00-301.56%
PNC250620P001450002024-05-24 2:43PM EDT2025-06-2011.400.000.000.00-101.56%
PNC260116P001450002024-05-15 1:40PM EDT2026-01-1613.8015.6016.800.00-2527.80%