New Zealand markets open in 3 hours 47 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.42+0.33 (+0.22%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001480002024-06-14 3:53PM EDT2024-06-213.833.704.000.00-51225.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001480002024-06-17 1:10PM EDT2024-06-210.400.350.45-0.55-57.89%418523.12%
PNC240628P001480002024-06-14 3:34PM EDT2024-06-281.651.301.400.00-545525.68%