New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.09-0.66 (-0.43%)
At close: 04:00PM EDT
152.31 +1.22 (+0.81%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001500002024-06-14 3:50PM EDT2024-06-212.452.352.50-0.55-18.33%331,14324.76%
PNC240628C001500002024-06-14 2:27PM EDT2024-06-283.523.603.90-0.98-21.78%1529.35%
PNC240705C001500002024-05-29 3:34PM EDT2024-07-055.804.204.500.00--127.97%
PNC240712C001500002024-06-14 11:50AM EDT2024-07-124.774.805.40-0.43-8.27%2229.60%
PNC240719C001500002024-06-14 12:36PM EDT2024-07-195.785.505.90-0.32-5.25%919629.13%
PNC240726C001500002024-06-12 11:48AM EDT2024-07-267.345.608.000.00--236.99%
PNC240816C001500002024-06-14 11:10AM EDT2024-08-166.706.907.20-1.50-18.29%212226.84%
PNC240920C001500002024-06-12 1:14PM EDT2024-09-2010.408.508.800.00-138626.64%
PNC241018C001500002024-06-10 11:55AM EDT2024-10-1810.609.7010.100.00--627.18%
PNC241115C001500002024-06-05 11:52AM EDT2024-11-1513.1010.6012.900.00-12831.80%
PNC241220C001500002024-06-10 11:00AM EDT2024-12-2012.5310.7013.700.00-27730.55%
PNC250117C001500002024-06-07 10:45AM EDT2025-01-1712.3013.0013.40-4.44-26.52%132327.85%
PNC250620C001500002024-06-11 10:09AM EDT2025-06-2016.1316.9018.800.00-11030.29%
PNC260116C001500002024-06-11 3:54PM EDT2026-01-1621.2020.9022.000.00-110128.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001500002024-06-14 3:53PM EDT2024-06-211.211.151.25+0.11+10.00%961,53422.61%
PNC240628P001500002024-06-13 2:22PM EDT2024-06-282.352.352.450.00-120426.15%
PNC240705P001500002024-06-13 3:59PM EDT2024-07-052.502.702.950.00-2316624.67%
PNC240712P001500002024-06-14 3:45PM EDT2024-07-123.413.203.50+0.94+38.06%717624.62%
PNC240719P001500002024-06-14 3:45PM EDT2024-07-195.054.905.10+0.45+9.78%9339630.72%
PNC240816P001500002024-06-14 3:00PM EDT2024-08-166.205.906.20+0.25+4.20%1989627.21%
PNC240920P001500002024-06-12 10:23AM EDT2024-09-205.906.807.200.00-232225.00%
PNC241018P001500002024-06-10 2:15PM EDT2024-10-187.108.008.500.00-184825.74%
PNC241115P001500002024-05-31 3:50PM EDT2024-11-157.109.009.500.00-95325.85%
PNC241220P001500002024-05-15 3:58PM EDT2024-12-206.909.9010.500.00-54925.65%
PNC250117P001500002024-05-31 1:31PM EDT2025-01-179.5010.9011.200.00-228025.45%
PNC250620P001500002024-06-14 10:11AM EDT2025-06-2015.6014.1015.50+2.20+16.42%1726.62%
PNC260116P001500002024-05-15 11:58AM EDT2026-01-1615.5017.7018.900.00-21625.81%