New Zealand markets open in 6 hours 40 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.10+2.85 (+1.90%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90+1.71+78.08%251292024-06-140.34-1.01-74.81%11,353
4.80+1.95+68.42%101,0792024-06-211.10-0.86-43.88%61,538
4.970.00-142024-06-281.95-1.20-38.10%31226
5.800.00--12024-07-053.000.00-1188
-----2024-07-124.200.00-574
6.70+1.30+24.07%11972024-07-194.00-1.30-24.53%8370
9.900.00-51252024-08-164.90-1.00-16.95%10881
14.000.00-13862024-09-205.90-2.10-26.25%2322
-----2024-10-187.100.00-1848
13.100.00-1282024-11-157.100.00-953
12.530.00-2772024-12-206.900.00-549
16.740.00-253232025-01-179.500.00-2280
16.130.00-1102025-06-2013.400.00-17
21.200.00-11012026-01-1615.500.00-216