The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00165000 | 2024-09-19 3:53PM EDT | 2024-09-20 | 21.80 | 20.40 | 23.50 | +1.05 | +5.06% | 12 | 575 | 215.04% |
| PNC241004C00165000 | 2024-08-30 2:13PM EDT | 2024-10-04 | 20.79 | 22.40 | 23.30 | 0.00 | - | 2 | 2 | 52.78% |
| PNC241018C00165000 | 2024-09-13 10:52AM EDT | 2024-10-18 | 15.40 | 23.00 | 23.70 | 0.00 | - | 1 | 127 | 41.77% |
| PNC241115C00165000 | 2024-09-16 12:59PM EDT | 2024-11-15 | 18.45 | 23.70 | 24.80 | 0.00 | - | 1 | 97 | 36.17% |
| PNC241220C00165000 | 2024-08-29 9:50AM EDT | 2024-12-20 | 20.55 | 23.80 | 25.60 | 0.00 | - | 6 | 114 | 31.70% |
| PNC250117C00165000 | 2024-09-19 1:16PM EDT | 2025-01-17 | 26.71 | 25.10 | 26.90 | +5.31 | +24.81% | 5 | 364 | 32.01% |
| PNC250221C00165000 | 2024-06-27 10:09AM EDT | 2025-02-21 | 7.00 | 24.30 | 25.10 | 0.00 | - | - | 8 | 22.88% |
| PNC250620C00165000 | 2024-08-08 11:19AM EDT | 2025-06-20 | 20.58 | 23.30 | 23.90 | 0.00 | - | 13 | 36 | 14.14% |
| PNC260116C00165000 | 2024-09-18 3:08PM EDT | 2026-01-16 | 31.70 | 34.40 | 35.40 | 0.00 | - | 11 | 131 | 28.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00165000 | 2024-09-19 1:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 11 | 435 | 126.17% |
| PNC240927P00165000 | 2024-09-17 1:34PM EDT | 2024-09-27 | 0.29 | 0.05 | 0.20 | 0.00 | - | 223 | 95 | 48.54% |
| PNC241004P00165000 | 2024-09-17 12:22PM EDT | 2024-10-04 | 0.46 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 39.60% |
| PNC241011P00165000 | 2024-09-19 3:51PM EDT | 2024-10-11 | 0.30 | 0.20 | 0.30 | -0.40 | -57.14% | 17 | 20 | 31.67% |
| PNC241018P00165000 | 2024-09-19 9:38AM EDT | 2024-10-18 | 0.87 | 0.70 | 0.85 | -0.63 | -42.00% | 2 | 242 | 35.30% |
| PNC241025P00165000 | 2024-09-13 3:42PM EDT | 2024-10-25 | 2.35 | 0.75 | 1.10 | 0.00 | - | - | 22 | 34.08% |
| PNC241115P00165000 | 2024-09-18 9:46AM EDT | 2024-11-15 | 2.62 | 1.65 | 1.85 | 0.00 | - | 3 | 127 | 31.97% |
| PNC241220P00165000 | 2024-09-18 11:12AM EDT | 2024-12-20 | 3.93 | 2.50 | 2.75 | 0.00 | - | 11 | 92 | 29.11% |
| PNC250117P00165000 | 2024-09-18 1:37PM EDT | 2025-01-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | 5 | 427 | 29.45% |
| PNC250221P00165000 | 2024-08-23 12:10PM EDT | 2025-02-21 | 6.70 | 4.50 | 4.80 | 0.00 | - | 4 | 10 | 28.47% |
| PNC250321P00165000 | 2024-08-15 12:59PM EDT | 2025-03-21 | 8.87 | 6.70 | 8.80 | 0.00 | - | - | 1 | 35.80% |
| PNC250620P00165000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 10.80 | 7.20 | 9.80 | 0.00 | - | 2 | 35 | 31.12% |
| PNC260116P00165000 | 2024-09-03 10:43AM EDT | 2026-01-16 | 12.70 | 11.90 | 12.60 | 0.00 | - | 1 | 7 | 27.27% |
© 2024 Yahoo. All rights reserved.