The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913C00170000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 7.55 | 7.40 | 8.00 | -7.37 | -49.40% | 2 | 2 | 42.09% |
| PNC240920C00170000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 8.21 | 8.30 | 8.70 | -4.50 | -35.41% | 8 | 627 | 35.21% |
| PNC240927C00170000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 8.95 | 8.90 | 9.70 | -7.55 | -45.76% | 1 | 1 | 35.46% |
| PNC241018C00170000 | 2024-09-03 11:19AM EDT | 2024-10-18 | 17.80 | 10.90 | 11.30 | 0.00 | - | 1 | 129 | 32.28% |
| PNC241115C00170000 | 2024-08-27 3:25PM EDT | 2024-11-15 | 13.50 | 12.50 | 13.10 | 0.00 | - | 1 | 75 | 31.19% |
| PNC241220C00170000 | 2024-09-03 3:01PM EDT | 2024-12-20 | 20.00 | 14.20 | 15.00 | 0.00 | - | 3 | 145 | 30.74% |
| PNC250117C00170000 | 2024-08-30 1:19PM EDT | 2025-01-17 | 21.20 | 15.80 | 16.30 | 0.00 | - | 21 | 279 | 30.50% |
| PNC250221C00170000 | 2024-08-06 10:16AM EDT | 2025-02-21 | 14.00 | 19.50 | 21.80 | 0.00 | - | 10 | 14 | 39.13% |
| PNC250321C00170000 | 2024-08-26 12:36PM EDT | 2025-03-21 | 19.10 | 17.70 | 18.10 | 0.00 | - | 16 | 16 | 28.74% |
| PNC250620C00170000 | 2024-07-12 11:07AM EDT | 2025-06-20 | 15.91 | 15.30 | 18.60 | 0.00 | - | 5 | 311 | 24.56% |
| PNC260116C00170000 | 2024-08-13 11:40AM EDT | 2026-01-16 | 20.00 | 23.10 | 25.80 | 0.00 | - | 15 | 145 | 27.76% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00170000 | 2024-09-06 12:50PM EDT | 2024-09-13 | 0.84 | 0.75 | 1.05 | +0.34 | +68.00% | 39 | 59 | 38.36% |
| PNC240920P00170000 | 2024-09-06 2:59PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.60 | +0.97 | +132.88% | 6 | 869 | 31.49% |
| PNC240927P00170000 | 2024-09-04 12:10PM EDT | 2024-09-27 | 0.85 | 1.85 | 2.20 | 0.00 | - | 1 | 16 | 29.83% |
| PNC241018P00170000 | 2024-09-05 3:28PM EDT | 2024-10-18 | 2.70 | 4.00 | 4.30 | 0.00 | - | 17 | 582 | 30.90% |
| PNC241115P00170000 | 2024-08-29 1:58PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.20 | +2.30 | +67.65% | 2 | 169 | 30.51% |
| PNC241220P00170000 | 2024-09-06 10:54AM EDT | 2024-12-20 | 6.20 | 6.80 | 7.20 | +2.08 | +50.49% | 3 | 229 | 27.67% |
| PNC250117P00170000 | 2024-08-30 2:52PM EDT | 2025-01-17 | 5.40 | 8.30 | 8.70 | 0.00 | - | 2 | 59 | 28.29% |
| PNC250221P00170000 | 2024-09-03 1:03PM EDT | 2025-02-21 | 6.60 | 9.30 | 9.70 | 0.00 | - | 1 | 35 | 27.35% |
| PNC250321P00170000 | 2024-08-19 11:22AM EDT | 2025-03-21 | 10.10 | 9.60 | 10.30 | 0.00 | - | 1 | 1 | 26.53% |
| PNC250620P00170000 | 2024-09-05 12:07PM EDT | 2025-06-20 | 11.47 | 12.40 | 13.70 | 0.00 | - | 175 | 278 | 27.59% |
| PNC260116P00170000 | 2024-08-27 11:46AM EDT | 2026-01-16 | 16.00 | 17.20 | 18.30 | 0.00 | - | 1 | 20 | 26.78% |
© 2024 Yahoo. All rights reserved.