The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913C00190000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| PNC240920C00190000 | 2024-09-09 3:38PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 775 | 6.25% |
| PNC240927C00190000 | 2024-08-29 12:08PM EDT | 2024-09-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| PNC241004C00190000 | 2024-09-09 1:00PM EDT | 2024-10-04 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| PNC241018C00190000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 228 | 3.13% |
| PNC241115C00190000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 1.56% |
| PNC241220C00190000 | 2024-09-09 2:12PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 1.56% |
| PNC250117C00190000 | 2024-09-04 11:17AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 1.56% |
| PNC250221C00190000 | 2024-08-28 3:05PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 1.56% |
| PNC250321C00190000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| PNC250620C00190000 | 2024-09-09 2:16PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.78% |
| PNC260116C00190000 | 2024-08-12 12:40PM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00190000 | 2024-09-03 1:11PM EDT | 2024-09-13 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PNC240920P00190000 | 2024-09-03 1:52PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PNC241220P00190000 | 2024-09-09 12:05PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 128 | 61 | 0.00% |
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 35.00 | 38.10 | 0.00 | - | 18 | 0 | 74.40% |
| PNC250221P00190000 | 2024-09-04 12:38PM EDT | 2025-02-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC250620P00190000 | 2024-09-04 11:51AM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PNC260116P00190000 | 2024-08-28 11:26AM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.