The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913C00195000 | 2024-09-10 3:33PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| PNC240920C00195000 | 2024-09-11 9:41AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| PNC240927C00195000 | 2024-09-09 3:51PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| PNC241004C00195000 | 2024-09-05 11:52AM EDT | 2024-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| PNC241011C00195000 | 2024-09-12 1:48PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| PNC241018C00195000 | 2024-09-11 10:14AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 6.25% |
| PNC241115C00195000 | 2024-09-11 12:48PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| PNC241220C00195000 | 2024-09-10 2:14PM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 3.13% |
| PNC250117C00195000 | 2024-09-10 2:43PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 3.13% |
| PNC250221C00195000 | 2024-09-10 3:28PM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| PNC250321C00195000 | 2024-09-10 1:25PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| PNC250620C00195000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| PNC260116C00195000 | 2024-08-29 1:47PM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00195000 | 2024-09-03 3:35PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.