New Zealand markets open in 2 hours 47 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.87+2.62 (+1.74%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001950002024-04-18 12:34PM EDT2024-06-210.050.000.100.00-134661.72%
PNC240719C001950002024-05-22 3:50PM EDT2024-07-190.050.000.200.00-112038.43%
PNC240920C001950002024-04-23 10:25AM EDT2024-09-201.170.000.000.00-12612.50%
PNC241115C001950002024-05-01 3:21PM EDT2024-11-151.960.951.200.00--727.10%
PNC241220C001950002024-05-31 10:29AM EDT2024-12-201.400.951.200.00-15324.50%
PNC250117C001950002024-06-07 3:46PM EDT2025-01-171.951.401.550.00-14324.47%
PNC250620C001950002024-04-26 3:42PM EDT2025-06-206.604.004.500.00-1326.36%
PNC260116C001950002024-05-22 3:53PM EDT2026-01-168.666.007.600.00-22226.12%
Putsfor14 June 2024