The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913C00200000 | 2024-08-30 3:58PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 43.07% |
| PNC240920C00200000 | 2024-09-09 12:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 11 | 119 | 27.83% |
| PNC241004C00200000 | 2024-09-06 1:43PM EDT | 2024-10-04 | 0.17 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 24.51% |
| PNC241018C00200000 | 2024-09-09 2:07PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | +0.60 | +120.00% | 3 | 136 | 25.77% |
| PNC241115C00200000 | 2024-09-06 11:14AM EDT | 2024-11-15 | 1.70 | 2.65 | 2.80 | 0.00 | - | 1 | 72 | 26.78% |
| PNC241220C00200000 | 2024-09-09 1:20PM EDT | 2024-12-20 | 3.68 | 3.80 | 4.10 | +1.32 | +55.93% | 3 | 298 | 25.89% |
| PNC250117C00200000 | 2024-09-06 12:32PM EDT | 2025-01-17 | 3.60 | 5.00 | 5.40 | 0.00 | - | 1 | 265 | 26.37% |
| PNC250221C00200000 | 2024-09-03 12:05PM EDT | 2025-02-21 | 6.93 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 25.68% |
| PNC250321C00200000 | 2024-09-09 9:52AM EDT | 2025-03-21 | 5.50 | 6.90 | 7.30 | +0.40 | +7.84% | 7 | 21 | 25.59% |
| PNC250620C00200000 | 2024-09-03 3:02PM EDT | 2025-06-20 | 10.00 | 9.50 | 10.80 | 0.00 | - | 3 | 176 | 26.82% |
| PNC260116C00200000 | 2024-08-22 2:12PM EDT | 2026-01-16 | 11.50 | 14.60 | 15.30 | 0.00 | - | 1 | 83 | 25.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00200000 | 2024-09-03 10:00AM EDT | 2024-09-13 | 15.40 | 16.20 | 18.00 | 0.00 | - | - | 0 | 67.14% |
| PNC241011P00200000 | 2024-09-04 11:59AM EDT | 2024-10-11 | 17.00 | 15.20 | 19.20 | 0.00 | - | - | 1 | 34.61% |
| PNC241018P00200000 | 2024-09-06 9:39AM EDT | 2024-10-18 | 19.00 | 17.80 | 19.60 | 0.00 | - | 2 | 2 | 33.67% |
| PNC241115P00200000 | 2024-08-01 2:59PM EDT | 2024-11-15 | 25.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 23.68% |
| PNC250117P00200000 | 2024-08-30 12:49PM EDT | 2025-01-17 | 20.01 | 21.10 | 21.60 | 0.00 | - | 10 | 2 | 24.21% |
| PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 46.40 | 47.80 | 0.00 | - | 9 | 14 | 44.01% |
© 2024 Yahoo. All rights reserved.