The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00240000 | 2024-07-31 1:20PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 37.65% |
| PNC250117C00240000 | 2024-07-18 10:05AM EDT | 2025-01-17 | 0.69 | 0.05 | 0.60 | 0.00 | - | 5 | 114 | 29.53% |
| PNC250321C00240000 | 2024-08-30 3:49PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PNC250620C00240000 | 2024-08-21 11:19AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00240000 | 2024-08-13 3:46PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00240000 | 2024-07-29 3:18PM EDT | 2024-11-15 | 59.70 | 57.20 | 59.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117P00240000 | 2023-01-12 4:06PM EDT | 2025-01-17 | 73.51 | 78.00 | 83.00 | 0.00 | - | - | 0 | 86.31% |
| PNC260116P00240000 | 2024-08-28 11:26AM EDT | 2026-01-16 | 58.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.