The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00070000 | 2024-02-02 1:23PM EDT | 2025-01-17 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 0.00% |
| PNC260116C00070000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 85.55 | 84.00 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00070000 | 2024-08-22 10:10AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 83 | 84.57% |
| PNC260116P00070000 | 2024-07-29 12:40PM EDT | 2026-01-16 | 1.00 | 0.35 | 1.70 | 0.00 | - | 3 | 8 | 50.27% |
© 2024 Yahoo. All rights reserved.