The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
| PNC260116C00095000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 59.13 | 60.00 | 65.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240913P00095000 | 2024-09-04 2:45PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240920P00095000 | 2024-08-19 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 75.88% |
| PNC241220P00095000 | 2024-08-06 9:57AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 52 | 61.47% |
| PNC250117P00095000 | 2024-07-18 10:04AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | 10 | 236 | 55.08% |
| PNC250221P00095000 | 2024-08-06 12:26PM EDT | 2025-02-21 | 0.95 | 0.10 | 2.50 | 0.00 | - | - | 1 | 61.45% |
| PNC250620P00095000 | 2024-06-28 1:11PM EDT | 2025-06-20 | 1.35 | 0.25 | 2.05 | 0.00 | - | 10 | 10 | 51.95% |
| PNC260116P00095000 | 2024-07-25 3:06PM EDT | 2026-01-16 | 1.86 | 1.75 | 2.20 | 0.00 | - | 1 | 12 | 40.08% |
© 2024 Yahoo. All rights reserved.