Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5966
+0.0029(+0.48%)
NZD/EUR
0.5559
+0.0013(+0.23%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
83.17
+0.36(+0.43%)

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.06

+0.45

(+0.29%)

At close: 04:00PM EDT

159.22

+1.16

(+0.73%)

Pre-market:

04:14AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	1	0
-	-	-	-	-	120.00	0.05	0.00	-	-	0
-	-	-	-	-	125.00	0.10	0.00	-	10	0
-	-	-	-	-	129.00	0.05	0.00	-	-	0
27.60	0.00	-	1	0	130.00	0.10	0.00	-	5	0
-	-	-	-	-	133.00	0.11	0.00	-	-	0
-	-	-	-	-	134.00	0.05	0.00	-	6	0
15.65	0.00	-	1	0	135.00	0.10	0.00	-	1	0
-	-	-	-	-	136.00	0.15	0.00	-	-	0
-	-	-	-	-	137.00	0.10	0.00	-	1	0
-	-	-	-	-	139.00	0.30	0.00	-	-	0
15.30	0.00	-	20	0	140.00	0.10	0.00	-	161	0
-	-	-	-	-	141.00	0.95	0.00	-	10	0
-	-	-	-	-	142.00	0.15	0.00	-	6	0
4.80	0.00	-	12	0	143.00	1.32	0.00	-	-	0
5.28	0.00	-	-	0	144.00	0.05	0.00	-	2	0
4.80	0.00	-	4	0	145.00	0.06	0.00	-	10	0
3.80	0.00	-	-	0	146.00	0.05	0.00	-	40	0
10.15	0.00	-	1	0	147.00	0.07	0.00	-	13	0
9.95	0.00	-	2	0	148.00	0.05	0.00	-	2	0
7.90	0.00	-	1	0	149.00	0.10	0.00	-	3	0
7.54	0.00	-	312	0	150.00	0.10	0.00	-	1	0
5.35	0.00	-	7	0	152.50	0.09	0.00	-	31	0
3.23	0.00	-	319	0	155.00	0.30	0.00	-	29	0
1.41	0.00	-	26	0	157.50	0.93	0.00	-	25	0
0.50	0.00	-	29	0	160.00	2.66	0.00	-	175	0
0.17	0.00	-	17	0	162.50	12.33	0.00	-	3	0
0.10	0.00	-	6	0	165.00	8.20	0.00	-	2	0
0.24	0.00	-	3	0	167.50	-	-	-	-	-
0.15	0.00	-	12	0	170.00	-	-	-	-	-
0.10	0.00	-	18	0	175.00	-	-	-	-	-
0.20	0.00	-	1	0	180.00	-	-	-	-	-
0.10	0.00	-	-	0	185.00	-	-	-	-	-