The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00105000 | 2023-12-04 1:08PM EDT | 2024-05-17 | 36.70 | 46.40 | 48.70 | 0.00 | - | 5 | 0 | 132.20% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 42.20 | 45.90 | 0.00 | - | 2 | 0 | 58.57% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 52.93% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00105000 | 2024-03-11 3:26PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 30 | 193.75% |
| PNC240517P00105000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 480 | 536 | 50.00% |
| PNC240621P00105000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 347 | 41.26% |
| PNC240719P00105000 | 2024-03-18 3:31PM EDT | 2024-07-19 | 0.62 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 39.80% |
| PNC240816P00105000 | 2024-03-11 11:51AM EDT | 2024-08-16 | 0.90 | 0.50 | 0.65 | 0.00 | - | 3 | 30 | 37.60% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 10 | 26 | 35.58% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 5 | 35.27% |
| PNC241220P00105000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 1.92 | 1.75 | 1.95 | 0.00 | - | 3 | 6 | 34.54% |
| PNC250117P00105000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 293 | 35.05% |
| PNC250620P00105000 | 2024-03-28 10:35AM EDT | 2025-06-20 | 3.20 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 33.94% |
| PNC260116P00105000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 5.63 | 6.10 | 6.80 | 0.00 | - | 1 | 70 | 33.37% |
© 2024 Yahoo. All rights reserved.