The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020C00105000 | 2023-08-25 3:14PM EDT | 2023-10-20 | 15.40 | 15.50 | 17.60 | 0.00 | - | 5 | 5 | 56.23% |
| PNC231117C00105000 | 2023-08-25 10:13AM EDT | 2023-11-17 | 16.20 | 16.60 | 17.70 | 0.00 | - | 1 | 961 | 40.60% |
| PNC240119C00105000 | 2023-09-08 12:38PM EDT | 2024-01-19 | 16.00 | 18.10 | 19.80 | 0.00 | - | 30 | 73 | 38.72% |
| PNC240315C00105000 | 2023-08-23 3:45PM EDT | 2024-03-15 | 20.50 | 19.50 | 20.50 | 0.00 | - | 13 | 12 | 34.66% |
| PNC240621C00105000 | 2023-09-15 3:13PM EDT | 2024-06-21 | 26.50 | 21.00 | 22.80 | 0.00 | - | 1 | 6 | 34.60% |
| PNC250117C00105000 | 2023-08-02 12:17PM EDT | 2025-01-17 | 36.64 | 26.00 | 27.00 | 0.00 | - | 1 | 22 | 34.96% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 27.30 | 29.30 | 0.00 | - | - | 3 | 30.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00105000 | 2023-09-21 3:47PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 51.56% |
| PNC231006P00105000 | 2023-09-08 2:22PM EDT | 2023-10-06 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 47.56% |
| PNC231013P00105000 | 2023-09-11 9:42AM EDT | 2023-10-13 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 1 | 48.10% |
| PNC231020P00105000 | 2023-09-22 3:38PM EDT | 2023-10-20 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 1 | 260 | 43.29% |
| PNC231027P00105000 | 2023-09-15 11:37AM EDT | 2023-10-27 | 0.60 | 0.75 | 1.00 | 0.00 | - | - | 20 | 41.46% |
| PNC231117P00105000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 1.44 | 1.40 | 1.55 | +0.14 | +10.77% | 5 | 840 | 38.01% |
| PNC240119P00105000 | 2023-09-22 2:40PM EDT | 2024-01-19 | 3.08 | 3.10 | 3.30 | +0.47 | +18.01% | 3 | 1,250 | 35.56% |
| PNC240216P00105000 | 2023-09-21 12:41PM EDT | 2024-02-16 | 3.20 | 3.60 | 3.90 | 0.00 | - | 9 | 430 | 34.64% |
| PNC240315P00105000 | 2023-09-13 9:59AM EDT | 2024-03-15 | 3.30 | 4.20 | 4.40 | 0.00 | - | 2 | 8 | 33.70% |
| PNC240621P00105000 | 2023-09-14 2:49PM EDT | 2024-06-21 | 6.08 | 5.80 | 6.90 | +1.28 | +26.67% | 5 | 141 | 34.47% |
| PNC250117P00105000 | 2023-09-14 1:08PM EDT | 2025-01-17 | 7.90 | 9.40 | 10.00 | 0.00 | - | 3 | 44 | 32.57% |
© 2023 Yahoo. All rights reserved.
