Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240517C00110000 | 2023-12-04 1:00PM EDT | 2024-05-17 | 32.20 | 41.60 | 44.30 | 0.00 | - | 1 | 3 | 0.00% |
PNC240621C00110000 | 2024-02-01 1:05PM EDT | 2024-06-21 | 39.02 | 38.20 | 41.10 | 0.00 | - | 1 | 31 | 0.00% |
PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
PNC250117C00110000 | 2024-03-22 11:24AM EDT | 2025-01-17 | 49.28 | 53.30 | 55.40 | 0.00 | - | 5 | 194 | 41.25% |
PNC260116C00110000 | 2023-09-20 10:55AM EDT | 2026-01-16 | 27.61 | 18.70 | 20.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240405P00110000 | 2024-03-07 10:30AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 119 | 111.72% |
PNC240419P00110000 | 2024-03-19 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 62 | 64.06% |
PNC240517P00110000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 73 | 49.12% |
PNC240621P00110000 | 2024-03-26 11:16AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 12 | 602 | 40.77% |
PNC240719P00110000 | 2024-03-20 3:53PM EDT | 2024-07-19 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 41 | 39.16% |
PNC240816P00110000 | 2024-03-20 3:54PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.55 | 0.00 | - | 14 | 39 | 36.43% |
PNC240920P00110000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.35 | 0.65 | 0.85 | 0.00 | - | 1 | 52 | 35.65% |
PNC241220P00110000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 1.95 | 1.55 | 1.80 | 0.00 | - | 1 | 12 | 34.69% |
PNC250117P00110000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.60 | 2.00 | 2.20 | 0.00 | - | 10 | 495 | 34.88% |
PNC260116P00110000 | 2024-03-26 10:51AM EDT | 2026-01-16 | 6.52 | 5.50 | 6.30 | 0.00 | - | 1 | 11 | 33.20% |