New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.40 -0.20 (-0.12%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240517C001100002023-12-04 1:00PM EDT2024-05-1732.2041.6044.300.00-130.00%
PNC240621C001100002024-02-01 1:05PM EDT2024-06-2139.0238.2041.100.00-1310.00%
PNC240816C001100002024-02-02 11:10AM EDT2024-08-1635.9137.9041.600.00-10100.00%
PNC250117C001100002024-03-22 11:24AM EDT2025-01-1749.2853.3055.400.00-519441.25%
PNC260116C001100002023-09-20 10:55AM EDT2026-01-1627.6118.7020.800.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240405P001100002024-03-07 10:30AM EDT2024-04-050.200.000.150.00-20119111.72%
PNC240419P001100002024-03-19 3:55PM EDT2024-04-190.050.000.100.00-406264.06%
PNC240517P001100002024-03-25 9:30AM EDT2024-05-170.150.050.150.00-27349.12%
PNC240621P001100002024-03-26 11:16AM EDT2024-06-210.270.150.250.00-1260240.77%
PNC240719P001100002024-03-20 3:53PM EDT2024-07-190.540.300.450.00-14139.16%
PNC240816P001100002024-03-20 3:54PM EDT2024-08-160.750.500.550.00-143936.43%
PNC240920P001100002024-03-19 1:04PM EDT2024-09-201.350.650.850.00-15235.65%
PNC241220P001100002024-03-21 9:36AM EDT2024-12-201.951.551.800.00-11234.69%
PNC250117P001100002024-03-27 9:30AM EDT2025-01-172.602.002.200.00-1049534.88%
PNC260116P001100002024-03-26 10:51AM EDT2026-01-166.525.506.300.00-11133.20%