The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:113.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231013C00113000 | 2023-09-07 11:31AM EDT | 2023-10-13 | 7.30 | 9.70 | 11.60 | 0.00 | - | 6 | 6 | 51.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00113000 | 2023-09-25 9:38AM EDT | 2023-09-29 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 10 | 10 | 47.17% |
| PNC231006P00113000 | 2023-09-13 11:24AM EDT | 2023-10-06 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 37.55% |
| PNC231013P00113000 | 2023-09-13 12:11PM EDT | 2023-10-13 | 1.15 | 1.05 | 1.25 | 0.00 | - | 3 | 10 | 42.21% |
| PNC231020P00113000 | 2023-09-19 1:16PM EDT | 2023-10-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 7 | 40.50% |
| PNC231027P00113000 | 2023-09-19 3:33PM EDT | 2023-10-27 | 1.45 | 1.75 | 1.95 | 0.00 | - | 9 | 22 | 38.72% |
© 2023 Yahoo. All rights reserved.
