The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00114000 | 2023-09-08 12:35PM EDT | 2023-09-29 | 4.99 | 7.00 | 7.60 | 0.00 | - | 8 | 4 | 46.48% |
| PNC231013C00114000 | 2023-09-07 11:31AM EDT | 2023-10-13 | 6.60 | 7.80 | 9.40 | 0.00 | - | - | 6 | 47.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00114000 | 2023-09-21 11:50AM EDT | 2023-09-29 | 0.18 | 0.25 | 0.40 | 0.00 | - | 1 | 20 | 37.50% |
| PNC231006P00114000 | 2023-09-21 3:26PM EDT | 2023-10-06 | 0.50 | 0.65 | 0.75 | 0.00 | - | 2 | 14 | 32.86% |
| PNC231013P00114000 | 2023-09-20 3:30PM EDT | 2023-10-13 | 0.93 | 1.15 | 2.10 | 0.00 | - | 4 | 8 | 42.41% |
© 2023 Yahoo. All rights reserved.
