New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.81+0.22 (+0.18%)
At close: 04:00PM EDT
122.00 +0.19 (+0.16%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC230929C001190002023-09-26 10:45AM EDT2023-09-293.570.000.000.00-100.00%
PNC231006C001190002023-09-27 2:33PM EDT2023-10-063.800.000.000.00-2000.00%
PNC231013C001190002023-09-13 1:31PM EDT2023-10-137.600.000.000.00-1300.00%
PNC231020C001190002023-09-22 3:48PM EDT2023-10-205.000.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC230929P001190002023-09-27 3:30PM EDT2023-09-290.500.000.000.00-306.25%
PNC231006P001190002023-09-27 12:26PM EDT2023-10-061.430.000.000.00-5903.13%
PNC231013P001190002023-09-07 10:13AM EDT2023-10-135.200.000.000.00-203.13%
PNC231020P001190002023-09-27 12:01PM EDT2023-10-203.600.000.000.00-1603.13%
PNC231027P001190002023-09-21 3:29PM EDT2023-10-273.600.000.000.00--01.56%