New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.40 -0.20 (-0.12%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240419C001200002024-03-12 9:39AM EDT2024-04-1932.8739.7044.300.00--269.82%
PNC240517C001200002024-01-11 10:56AM EDT2024-05-1732.6529.1031.600.00-11120.00%
PNC240621C001200002024-03-28 3:59PM EDT2024-06-2140.9041.2043.70+4.98+13.86%36852.69%
PNC240719C001200002024-03-22 11:32AM EDT2024-07-1938.2040.8044.400.00-2249.96%
PNC240816C001200002024-02-16 3:00PM EDT2024-08-1632.5030.7031.900.00-420.00%
PNC250117C001200002024-03-06 10:32AM EDT2025-01-1735.6543.6045.700.00-117835.25%
PNC260116C001200002024-03-11 2:28PM EDT2026-01-1641.6847.0051.400.00-525634.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240405P001200002024-03-07 3:33PM EDT2024-04-050.140.001.350.00-17128.81%
PNC240419P001200002024-03-25 2:56PM EDT2024-04-190.070.000.150.00-116453.61%
PNC240517P001200002024-03-28 3:21PM EDT2024-05-170.150.150.25-0.50-76.92%38142.58%
PNC240621P001200002024-03-20 3:10PM EDT2024-06-210.600.300.400.00-1250435.55%
PNC240719P001200002024-03-19 1:04PM EDT2024-07-191.360.550.700.00-121834.55%
PNC240816P001200002024-03-19 1:04PM EDT2024-08-161.700.850.950.00-112733.15%
PNC240920P001200002024-03-26 3:02PM EDT2024-09-201.651.151.350.00-506532.39%
PNC241220P001200002024-03-20 3:52PM EDT2024-12-203.322.452.750.00-11032.33%
PNC250117P001200002024-03-20 1:01PM EDT2025-01-174.443.103.300.00-1079132.68%
PNC260116P001200002024-03-05 2:15PM EDT2026-01-169.207.608.300.00-127431.56%