The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00124000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 0.60 | 0.55 | 0.75 | -0.65 | -52.00% | 125 | 47 | 28.52% |
| PNC231006C00124000 | 2023-09-22 3:30PM EDT | 2023-10-06 | 1.45 | 1.25 | 1.40 | -1.03 | -41.53% | 17 | 25 | 28.08% |
| PNC231013C00124000 | 2023-09-22 3:33PM EDT | 2023-10-13 | 2.50 | 1.85 | 2.55 | -1.65 | -39.76% | 5 | 4 | 33.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00124000 | 2023-09-22 3:40PM EDT | 2023-09-29 | 3.32 | 3.50 | 4.00 | +1.30 | +64.36% | 4 | 59 | 30.35% |
| PNC231006P00124000 | 2023-09-20 3:28PM EDT | 2023-10-06 | 3.68 | 4.00 | 4.50 | +1.51 | +69.59% | 1 | 37 | 27.52% |
| PNC231013P00124000 | 2023-09-20 10:52AM EDT | 2023-10-13 | 3.35 | 5.10 | 6.70 | 0.00 | - | 1 | 47 | 42.42% |
| PNC231027P00124000 | 2023-09-21 3:01PM EDT | 2023-10-27 | 5.70 | 6.50 | 7.80 | 0.00 | - | 7 | 32 | 40.34% |
© 2023 Yahoo. All rights reserved.
