The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00130000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 24.60 | 20.40 | 23.50 | 0.00 | - | 70 | 0 | 262.89% |
| PNC240426C00130000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 17.90 | 22.20 | 24.80 | 0.00 | - | 1 | 5 | 92.97% |
| PNC240517C00130000 | 2024-04-11 12:46PM EDT | 2024-05-17 | 25.20 | 20.80 | 24.30 | 0.00 | - | 90 | 10 | 57.69% |
| PNC240621C00130000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 19.80 | 23.70 | 24.50 | 0.00 | - | 1 | 216 | 40.17% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 25.00 | 27.00 | 0.00 | - | 1 | 28 | 45.81% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 25.50 | 28.00 | 0.00 | - | 4 | 5 | 43.99% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 35.98% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 35.14% |
| PNC250117C00130000 | 2024-04-01 3:01PM EDT | 2025-01-17 | 36.58 | 29.60 | 30.10 | 0.00 | - | 1 | 173 | 34.26% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 33.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00130000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 8 | 6,745 | 125.78% |
| PNC240426P00130000 | 2024-04-16 11:32AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 78.52% |
| PNC240503P00130000 | 2024-04-17 3:30PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 39.45% |
| PNC240517P00130000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 70 | 377 | 34.57% |
| PNC240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.25 | 0.75 | 0.85 | 0.00 | - | 2 | 844 | 29.77% |
| PNC240719P00130000 | 2024-04-19 11:30AM EDT | 2024-07-19 | 1.66 | 1.60 | 1.70 | -0.29 | -14.87% | 1 | 241 | 30.63% |
| PNC240816P00130000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 2.95 | 2.15 | 2.35 | 0.00 | - | 2 | 26 | 30.07% |
| PNC240920P00130000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 4.00 | 2.90 | 3.10 | 0.00 | - | 10 | 428 | 29.47% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 4.50 | 4.70 | 0.00 | - | 10 | 20 | 30.26% |
| PNC241220P00130000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 5.47 | 5.00 | 5.30 | +0.47 | +9.40% | 2 | 21 | 29.67% |
| PNC250117P00130000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | -2.00 | -25.00% | 2 | 117 | 30.13% |
| PNC260116P00130000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 13.90 | 11.40 | 12.40 | 0.00 | - | 1 | 25 | 29.48% |
© 2024 Yahoo. All rights reserved.