The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00135000 | 2024-04-11 3:58PM EDT | 2024-04-19 | 19.30 | 15.80 | 18.30 | 0.00 | - | 2 | 0 | 204.59% |
| PNC240426C00135000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 15.65 | 15.70 | 19.00 | +2.53 | +19.28% | 1 | 2 | 86.38% |
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 17.60 | 18.90 | 0.00 | - | 16 | 40 | 44.39% |
| PNC240621C00135000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 14.50 | 18.40 | 20.10 | 0.00 | - | 1 | 191 | 37.16% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 20.30 | 21.30 | 0.00 | - | 4 | 29 | 36.40% |
| PNC240816C00135000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 16.27 | 19.80 | 22.70 | 0.00 | - | 2 | 4 | 37.05% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 22.50 | 23.70 | 0.00 | - | 5 | 10 | 35.72% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 24.20 | 25.10 | 0.00 | - | - | 1 | 34.27% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 41.79% |
| PNC250117C00135000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 32.00 | 26.00 | 27.90 | 0.00 | - | 1 | 229 | 36.31% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 32.20 | 35.50 | 0.00 | - | 1 | 6 | 34.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00135000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 10,209 | 98.44% |
| PNC240426P00135000 | 2024-04-17 11:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 306 | 42.77% |
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 35.50% |
| PNC240510P00135000 | 2024-04-10 1:03PM EDT | 2024-05-10 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 31.89% |
| PNC240517P00135000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.50 | -0.27 | -38.57% | 131 | 359 | 31.32% |
| PNC240621P00135000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | -0.55 | -30.56% | 17 | 1,503 | 28.53% |
| PNC240719P00135000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 2.52 | 2.35 | 2.50 | -0.78 | -23.64% | 22 | 115 | 29.57% |
| PNC240816P00135000 | 2024-04-18 10:11AM EDT | 2024-08-16 | 4.20 | 3.00 | 3.30 | 0.00 | - | 3 | 145 | 29.18% |
| PNC240920P00135000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 4.90 | 3.80 | 4.10 | 0.00 | - | 4 | 213 | 28.39% |
| PNC241220P00135000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 7.20 | 5.90 | 6.60 | 0.00 | - | 1 | 24 | 28.86% |
| PNC250117P00135000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.40 | -1.00 | -11.90% | 6 | 277 | 29.18% |
| PNC260116P00135000 | 2024-04-10 10:24AM EDT | 2026-01-16 | 12.77 | 13.00 | 14.10 | 0.00 | - | 2 | 54 | 28.81% |
© 2024 Yahoo. All rights reserved.