The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00135000 | 2023-09-14 3:49PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.05 | 0.00 | - | 414 | 302 | 40.82% |
| PNC231006C00135000 | 2023-09-25 11:36AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 61 | 29.59% |
| PNC231013C00135000 | 2023-09-19 11:48AM EDT | 2023-10-13 | 0.58 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 30.71% |
| PNC231020C00135000 | 2023-09-25 2:01PM EDT | 2023-10-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 1,012 | 28.00% |
| PNC231027C00135000 | 2023-09-21 2:28PM EDT | 2023-10-27 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 6 | 26.95% |
| PNC231117C00135000 | 2023-09-25 2:44PM EDT | 2023-11-17 | 1.05 | 1.05 | 1.25 | +0.15 | +16.67% | 5 | 1,768 | 26.78% |
| PNC240119C00135000 | 2023-09-25 12:56PM EDT | 2024-01-19 | 2.75 | 3.00 | 3.20 | +0.15 | +5.77% | 3 | 1,111 | 27.17% |
| PNC240216C00135000 | 2023-09-25 1:06PM EDT | 2024-02-16 | 3.50 | 3.70 | 3.90 | -0.30 | -7.89% | 3 | 241 | 27.00% |
| PNC240315C00135000 | 2023-09-21 1:00PM EDT | 2024-03-15 | 4.50 | 4.40 | 4.70 | 0.00 | - | 13 | 385 | 27.34% |
| PNC240517C00135000 | 2023-09-15 1:11PM EDT | 2024-05-17 | 7.50 | 5.60 | 6.30 | 0.00 | - | - | 8 | 27.76% |
| PNC240621C00135000 | 2023-09-25 3:25PM EDT | 2024-06-21 | 6.82 | 6.90 | 7.20 | +0.57 | +9.12% | 2 | 110 | 28.13% |
| PNC250117C00135000 | 2023-09-12 12:25PM EDT | 2025-01-17 | 11.90 | 10.80 | 11.30 | 0.00 | - | 15 | 95 | 28.57% |
| PNC260116C00135000 | 2023-09-22 9:55AM EDT | 2026-01-16 | 15.15 | 14.70 | 17.10 | 0.00 | - | 2 | 16 | 29.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231117P00135000 | 2023-09-25 11:06AM EDT | 2023-11-17 | 16.02 | 14.10 | 14.50 | +3.20 | +24.96% | 2 | 59 | 33.07% |
| PNC240119P00135000 | 2023-09-19 9:40AM EDT | 2024-01-19 | 13.60 | 15.70 | 16.10 | 0.00 | - | 1 | 1,224 | 29.35% |
| PNC240216P00135000 | 2023-09-18 10:12AM EDT | 2024-02-16 | 14.50 | 16.30 | 16.80 | 0.00 | - | 1 | 6 | 28.89% |
| PNC240315P00135000 | 2023-09-20 2:19PM EDT | 2024-03-15 | 15.10 | 16.70 | 17.20 | 0.00 | - | 32 | 33 | 27.75% |
| PNC240517P00135000 | 2023-09-20 9:42AM EDT | 2024-05-17 | 16.40 | 18.00 | 18.60 | 0.00 | - | - | 6 | 27.57% |
| PNC240621P00135000 | 2023-08-21 1:43PM EDT | 2024-06-21 | 20.20 | 17.50 | 18.30 | 0.00 | - | 8 | 96 | 24.98% |
| PNC250117P00135000 | 2023-09-13 3:20PM EDT | 2025-01-17 | 22.00 | 22.20 | 22.80 | 0.00 | - | 50 | 420 | 27.01% |
| PNC260116P00135000 | 2023-09-13 2:18PM EDT | 2026-01-16 | 25.50 | 25.40 | 26.90 | 0.00 | - | - | 50 | 25.93% |
© 2023 Yahoo. All rights reserved.
