New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.26+1.49 (+0.98%)
At close: 04:00PM EDT
154.26 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001350002024-05-01 3:28PM EDT2024-06-2122.8017.9021.400.00-119052.53%
PNC240719C001350002024-04-10 1:07PM EDT2024-07-1922.1323.1025.400.00-42954.09%
PNC240816C001350002024-04-24 1:34PM EDT2024-08-1625.8819.5022.000.00-1433.80%
PNC240920C001350002024-04-12 9:59AM EDT2024-09-2022.6025.4026.000.00-11043.58%
PNC241115C001350002024-04-11 10:35AM EDT2024-11-1523.9527.0027.800.00--141.13%
PNC241220C001350002024-03-07 3:26PM EDT2024-12-2024.0028.0029.400.00-13841.64%
PNC250117C001350002024-05-15 10:25AM EDT2025-01-1732.0025.1025.700.00-220730.12%
PNC260116C001350002024-04-01 3:01PM EDT2026-01-1638.6334.8036.800.00-1635.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240524P001350002024-05-14 3:52PM EDT2024-05-240.050.000.050.00-12107.81%
PNC240531P001350002024-05-23 9:41AM EDT2024-05-310.050.000.100.00-2846.48%
PNC240607P001350002024-05-08 10:46AM EDT2024-06-070.120.050.100.00-2333.99%
PNC240621P001350002024-05-23 2:38PM EDT2024-06-210.220.100.200.00-101,56127.64%
PNC240719P001350002024-05-24 2:19PM EDT2024-07-190.740.550.70+0.19+34.55%7212026.23%
PNC240816P001350002024-05-24 10:59AM EDT2024-08-161.301.051.20-0.10-7.14%214325.14%
PNC240920P001350002024-05-24 12:14PM EDT2024-09-202.051.801.95+0.10+5.13%526024.95%
PNC241220P001350002024-05-24 3:45PM EDT2024-12-204.244.004.20+0.94+28.48%402525.89%
PNC250117P001350002024-05-23 3:39PM EDT2025-01-175.304.805.100.00-328226.72%
PNC250620P001350002024-05-20 1:11PM EDT2025-06-207.007.608.200.00-21926.90%
PNC260116P001350002024-05-23 12:37PM EDT2026-01-1611.3011.0012.200.00-25827.71%