The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00145000 | 2024-04-16 10:44AM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240503C00145000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240517C00145000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240524C00145000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621C00145000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240719C00145000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240816C00145000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240920C00145000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC241115C00145000 | 2024-04-24 1:34PM EDT | 2024-11-15 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00145000 | 2024-03-12 11:24AM EDT | 2024-12-20 | 19.11 | 19.50 | 19.90 | 0.00 | - | 1 | 8 | 25.10% |
| PNC250117C00145000 | 2024-04-16 11:19AM EDT | 2025-01-17 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00145000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC260116C00145000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00145000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240503P00145000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC240510P00145000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240517P00145000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PNC240524P00145000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240531P00145000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240621P00145000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240719P00145000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PNC240816P00145000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240920P00145000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNC241115P00145000 | 2024-04-15 2:23PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 2024-12-20 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 31.87% |
| PNC250117P00145000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PNC250620P00145000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PNC260116P00145000 | 2024-04-11 2:36PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.