New Zealand markets open in 4 hours 24 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.56+3.26 (+2.14%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001525002024-04-22 10:55AM EDT2024-04-263.203.904.20+1.09+51.66%1048132.84%
PNC240503C001525002024-04-22 11:58AM EDT2024-05-034.005.005.30+1.00+33.33%26831.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001525002024-04-22 12:47PM EDT2024-04-260.900.700.80-1.60-64.00%447927.30%
PNC240503P001525002024-04-22 12:59PM EDT2024-05-031.601.551.70-1.60-50.00%62826.78%