New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.30+4.41 (+2.98%)
At close: 04:00PM EDT
150.81 -1.49 (-0.98%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001550002024-04-19 3:40PM EDT2024-04-260.851.051.20+0.59+226.92%1018827.12%
PNC240503C001550002024-04-19 12:51PM EDT2024-05-031.961.902.25+0.93+90.29%44328.59%
PNC240510C001550002024-04-19 3:18PM EDT2024-05-102.532.653.00+1.03+68.67%276828.66%
PNC240517C001550002024-04-19 3:46PM EDT2024-05-173.083.303.60+1.31+74.01%9158028.46%
PNC240524C001550002024-04-19 12:07PM EDT2024-05-243.703.804.20+1.10+42.31%24928.69%
PNC240621C001550002024-04-19 3:59PM EDT2024-06-215.905.806.10+2.00+51.28%1731,78628.96%
PNC240719C001550002024-04-19 12:21PM EDT2024-07-197.457.607.90+1.85+33.04%1815130.04%
PNC240816C001550002024-04-16 10:56AM EDT2024-08-166.608.508.900.00-93329.15%
PNC240920C001550002024-04-19 12:00PM EDT2024-09-2010.129.8010.40+2.32+29.74%110829.43%
PNC241115C001550002024-04-16 1:18PM EDT2024-11-1510.3011.6012.700.00-1230.19%
PNC241220C001550002024-04-17 2:41PM EDT2024-12-2011.2513.3013.800.00-102130.16%
PNC250117C001550002024-04-12 3:36PM EDT2025-01-1714.0014.3014.800.00-149930.48%
PNC250620C001550002024-04-10 2:55PM EDT2025-06-2019.5018.0018.800.00-3830.48%
PNC260116C001550002024-04-15 11:19AM EDT2026-01-1621.8521.9023.800.00-24831.24%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001550002024-04-19 1:57PM EDT2024-04-264.103.503.90-3.33-44.82%732027.12%
PNC240503P001550002024-04-19 10:46AM EDT2024-05-034.804.304.70-3.43-41.68%54826.40%
PNC240517P001550002024-04-19 2:43PM EDT2024-05-175.905.505.70-3.95-40.10%932824.83%
PNC240621P001550002024-04-19 12:15PM EDT2024-06-217.607.107.50-2.55-25.12%439923.79%
PNC240719P001550002024-04-19 11:46AM EDT2024-07-199.359.209.50-2.85-23.36%2148426.42%
PNC240816P001550002024-04-19 1:42PM EDT2024-08-1610.4010.0010.40-2.60-20.00%444325.70%
PNC240920P001550002024-04-17 2:47PM EDT2024-09-2013.5011.0011.400.00-96725.14%
PNC241115P001550002024-04-17 12:30PM EDT2024-11-1516.4013.2013.600.00-12026.30%
PNC241220P001550002024-03-20 2:50PM EDT2024-12-2014.6013.9014.300.00-104325.76%
PNC250117P001550002024-04-15 9:57AM EDT2025-01-1715.5614.6015.100.00-1041025.93%
PNC250620P001550002024-04-12 1:15PM EDT2025-06-2019.4017.8018.600.00-3326.07%
PNC260116P001550002024-03-21 3:26PM EDT2026-01-1620.2021.1022.400.00-6426.11%