The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231117C00155000 | 2023-09-11 11:23AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240119C00155000 | 2023-09-19 1:30PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240216C00155000 | 2023-09-26 11:53AM EDT | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240315C00155000 | 2023-09-19 10:33AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240517C00155000 | 2023-09-25 3:07PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240621C00155000 | 2023-09-19 11:23AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PNC250117C00155000 | 2023-09-26 11:39AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00155000 | 2023-09-21 9:37AM EDT | 2023-10-20 | 33.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC231117P00155000 | 2023-09-01 10:47AM EDT | 2023-11-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240119P00155000 | 2023-09-13 2:38PM EDT | 2024-01-19 | 32.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240621P00155000 | 2023-07-24 10:47AM EDT | 2024-06-21 | 23.70 | 36.70 | 37.20 | 0.00 | - | 4 | 16 | 32.34% |
| PNC250117P00155000 | 2023-03-09 12:53PM EDT | 2025-01-17 | 27.50 | 41.30 | 44.70 | 0.00 | - | 5 | 52 | 39.53% |
© 2023 Yahoo. All rights reserved.
