New Zealand markets open in 4 hours 41 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.84+3.54 (+2.32%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001650002024-04-17 10:50AM EDT2024-04-260.050.050.10-0.01-16.67%15428.81%
PNC240503C001650002024-04-22 12:13PM EDT2024-05-030.300.300.45+0.12+66.67%1315626.64%
PNC240510C001650002024-04-15 11:34AM EDT2024-05-101.000.650.800.00-12225.44%
PNC240517C001650002024-04-22 12:06PM EDT2024-05-170.921.051.20+0.38+70.37%461,36825.31%
PNC240524C001650002024-04-19 3:05PM EDT2024-05-241.051.451.900.00-52027.34%
PNC240531C001650002024-04-19 10:52AM EDT2024-05-311.701.802.00+0.35+25.93%1425.43%
PNC240621C001650002024-04-22 10:38AM EDT2024-06-212.703.003.20+0.65+31.71%979226.10%
PNC240719C001650002024-04-19 2:58PM EDT2024-07-193.604.604.800.00-4213227.29%
PNC240816C001650002024-04-22 12:45PM EDT2024-08-165.605.705.90+0.92+19.66%1510027.09%
PNC240920C001650002024-04-15 9:59AM EDT2024-09-206.507.007.300.00-135527.38%
PNC241115C001650002024-04-19 3:27PM EDT2024-11-158.009.309.600.00-62128.40%
PNC241220C001650002024-04-15 9:49AM EDT2024-12-209.9310.5010.700.00-19428.47%
PNC250117C001650002024-04-19 3:12PM EDT2025-01-1710.1011.3011.800.00-522229.02%
PNC250620C001650002024-03-21 10:03AM EDT2025-06-2016.0213.6014.500.00--127.21%
PNC260116C001650002024-04-18 2:20PM EDT2026-01-1615.6019.5020.400.00-14329.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001650002024-03-27 3:59PM EDT2024-04-268.208.5011.000.00-2069.24%
PNC240517P001650002024-04-08 3:33PM EDT2024-05-178.509.5010.500.00-34926.47%
PNC240621P001650002024-04-22 12:12PM EDT2024-06-2111.9011.2012.10-2.06-14.76%129324.95%
PNC240719P001650002024-04-08 10:07AM EDT2024-07-1912.3012.8013.400.00-728825.35%
PNC240816P001650002024-04-15 3:27PM EDT2024-08-1618.8014.0014.300.00-23524.84%
PNC240920P001650002024-04-08 10:33AM EDT2024-09-2013.7014.8015.400.00-414324.67%
PNC241115P001650002024-04-08 10:37AM EDT2024-11-1515.6016.9017.300.00-21725.26%
PNC241220P001650002024-04-01 10:35AM EDT2024-12-2016.4017.5018.100.00-24924.98%
PNC250117P001650002024-01-31 1:28PM EDT2025-01-1720.8023.6024.200.00-1012735.11%
PNC260116P001650002024-01-31 4:02PM EDT2026-01-1626.4028.7030.600.00-1030.76%