The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00170000 | 2024-04-15 2:02PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 53 | 41.99% |
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 581 | 25.78% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.20 | 0.30 | 0.00 | - | 3 | 22 | 24.88% |
| PNC240517C00170000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.68 | 0.45 | 0.55 | 0.00 | - | 23 | 886 | 24.51% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.65 | 1.05 | 0.00 | - | 5 | 5 | 26.40% |
| PNC240531C00170000 | 2024-04-23 2:10PM EDT | 2024-05-31 | 1.30 | 0.95 | 1.20 | 0.00 | - | 4 | 21 | 25.00% |
| PNC240621C00170000 | 2024-04-24 11:12AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.18 | -8.65% | 110 | 10,958 | 24.48% |
| PNC240719C00170000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 2 | 190 | 26.50% |
| PNC240816C00170000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 91 | 26.24% |
| PNC240920C00170000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 60 | 26.75% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 7.90 | 8.20 | 0.00 | - | 1 | 22 | 27.72% |
| PNC241220C00170000 | 2024-04-23 11:33AM EDT | 2024-12-20 | 9.40 | 9.10 | 9.40 | 0.00 | - | 1 | 42 | 28.05% |
| PNC250117C00170000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 10.30 | 10.00 | 10.40 | 0.00 | - | 27 | 198 | 28.44% |
| PNC250620C00170000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 13.15 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 28.51% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 18.10 | 19.80 | 0.00 | - | 2 | 69 | 29.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 12.10 | 13.20 | 0.00 | - | 27 | 0 | 25.39% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 12.20 | 15.60 | 0.00 | - | 145 | 135 | 29.51% |
| PNC240816P00170000 | 2023-12-21 11:33AM EDT | 2024-08-16 | 22.90 | 22.10 | 23.00 | 0.00 | - | - | 2 | 43.58% |
| PNC240920P00170000 | 2024-04-02 1:41PM EDT | 2024-09-20 | 18.20 | 16.50 | 17.10 | 0.00 | - | - | 11 | 22.77% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 20.20 | 20.60 | 0.00 | - | 7 | 12 | 23.93% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.30 | 27.40 | 0.00 | - | 9 | 6 | 23.97% |
© 2024 Yahoo. All rights reserved.