New Zealand markets open in 4 hours 40 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.84+3.54 (+2.32%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001750002024-04-12 2:39PM EDT2024-04-260.100.000.100.00-183351.17%
PNC240503C001750002024-04-16 12:49PM EDT2024-05-030.050.000.100.00-1333.01%
PNC240510C001750002024-04-09 10:27AM EDT2024-05-100.950.000.100.00--626.27%
PNC240517C001750002024-04-19 2:51PM EDT2024-05-170.150.150.250.00-621526.56%
PNC240524C001750002024-04-09 2:52PM EDT2024-05-241.580.250.350.00--725.34%
PNC240621C001750002024-04-22 12:42PM EDT2024-06-210.950.951.10+0.13+15.85%71,53325.14%
PNC240719C001750002024-04-19 11:41AM EDT2024-07-191.662.002.200.00-210126.39%
PNC240816C001750002024-04-22 9:55AM EDT2024-08-162.402.853.10+0.45+23.08%58526.43%
PNC240920C001750002024-04-17 9:32AM EDT2024-09-202.903.904.300.00-111626.86%
PNC241115C001750002024-04-16 1:51PM EDT2024-11-154.205.906.200.00-21327.58%
PNC241220C001750002024-04-22 10:52AM EDT2024-12-206.516.907.30-1.49-18.62%25427.89%
PNC250117C001750002024-04-16 2:22PM EDT2025-01-175.207.708.200.00-1237528.21%
PNC260116C001750002024-04-16 9:40AM EDT2026-01-1611.9215.5016.400.00-102228.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001750002024-01-02 3:48PM EDT2024-06-2122.8028.3031.500.00-4569.96%
PNC241115P001750002024-03-28 12:07PM EDT2024-11-1521.0023.5024.000.00-191724.33%
PNC250117P001750002023-10-17 2:13PM EDT2025-01-1755.7546.1047.400.00-8064.88%