The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 33 | 45.51% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.65% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 6 | 31.15% |
| PNC240517C00175000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 6 | 215 | 27.00% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.10 | 0.45 | 0.00 | - | - | 7 | 30.03% |
| PNC240621C00175000 | 2024-04-16 2:18PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.85 | +0.36 | +78.26% | 7 | 1,533 | 26.20% |
| PNC240719C00175000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 1.66 | 1.65 | 2.00 | +0.51 | +44.35% | 2 | 99 | 28.39% |
| PNC240816C00175000 | 2024-04-16 11:24AM EDT | 2024-08-16 | 1.95 | 2.30 | 2.55 | 0.00 | - | 4 | 85 | 27.12% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 2.90 | 3.30 | 3.60 | 0.00 | - | 1 | 116 | 27.38% |
| PNC241115C00175000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 4.20 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 28.16% |
| PNC241220C00175000 | 2024-03-21 2:31PM EDT | 2024-12-20 | 8.00 | 6.00 | 6.40 | 0.00 | - | 1 | 54 | 28.36% |
| PNC250117C00175000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 5.20 | 6.80 | 7.20 | 0.00 | - | 12 | 375 | 28.56% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 14.10 | 15.80 | 0.00 | - | 10 | 22 | 29.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 59.47% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 25.80 | 26.50 | 0.00 | - | 19 | 17 | 24.02% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 61.41% |
© 2024 Yahoo. All rights reserved.