New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.63 (+1.02%)
At close: 04:00PM EDT
161.60 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240419C001900002024-03-04 11:42AM EDT2024-04-190.200.000.100.00-1931.35%
PNC240517C001900002024-02-06 4:24PM EDT2024-05-170.500.250.400.00-11526.91%
PNC240621C001900002024-03-27 3:59PM EDT2024-06-210.800.851.000.00-248925.71%
PNC240719C001900002024-03-20 2:06PM EDT2024-07-191.271.401.65+0.67+111.67%37125.78%
PNC240816C001900002024-03-27 10:00AM EDT2024-08-161.471.902.200.00-13025.34%
PNC240920C001900002024-03-28 12:20PM EDT2024-09-202.902.703.20+1.45+100.00%111325.96%
PNC241115C001900002024-03-25 3:01PM EDT2024-11-153.004.404.700.00-21226.42%
PNC241220C001900002024-03-15 2:41PM EDT2024-12-202.955.205.500.00-13926.40%
PNC250117C001900002024-03-28 3:23PM EDT2025-01-176.406.106.40+1.30+25.49%359626.95%
PNC260116C001900002024-03-20 2:38PM EDT2026-01-169.7012.3015.400.00-13829.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC250117P001900002023-01-09 1:14PM EDT2025-01-1735.5035.0038.100.00-18033.31%
PNC260116P001900002023-12-11 2:42PM EDT2026-01-1650.7341.5045.000.00-10030.62%