Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419C00190000 | 2024-03-04 11:42AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 31.35% |
PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 26.91% |
PNC240621C00190000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 489 | 25.71% |
PNC240719C00190000 | 2024-03-20 2:06PM EDT | 2024-07-19 | 1.27 | 1.40 | 1.65 | +0.67 | +111.67% | 3 | 71 | 25.78% |
PNC240816C00190000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 1.47 | 1.90 | 2.20 | 0.00 | - | 1 | 30 | 25.34% |
PNC240920C00190000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 2.90 | 2.70 | 3.20 | +1.45 | +100.00% | 11 | 13 | 25.96% |
PNC241115C00190000 | 2024-03-25 3:01PM EDT | 2024-11-15 | 3.00 | 4.40 | 4.70 | 0.00 | - | 2 | 12 | 26.42% |
PNC241220C00190000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 2.95 | 5.20 | 5.50 | 0.00 | - | 1 | 39 | 26.40% |
PNC250117C00190000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | +1.30 | +25.49% | 3 | 596 | 26.95% |
PNC260116C00190000 | 2024-03-20 2:38PM EDT | 2026-01-16 | 9.70 | 12.30 | 15.40 | 0.00 | - | 1 | 38 | 29.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 35.00 | 38.10 | 0.00 | - | 18 | 0 | 33.31% |
PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 41.50 | 45.00 | 0.00 | - | 10 | 0 | 30.62% |