New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97+4.94 (+3.19%)
At close: 04:00PM EDT
160.67 +0.70 (+0.44%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240419C001950002024-03-05 2:49PM EDT2024-04-190.170.000.000.00--012.50%
PNC240517C001950002024-02-23 4:06PM EDT2024-05-170.120.050.150.00-8926.51%
PNC240621C001950002024-03-08 3:20PM EDT2024-06-210.450.000.000.00-106.25%
PNC240719C001950002024-03-20 2:49PM EDT2024-07-190.400.000.000.00-2006.25%
PNC240920C001950002024-03-04 12:16PM EDT2024-09-201.900.000.000.00-106.25%
PNC241220C001950002024-03-21 2:44PM EDT2024-12-203.500.000.000.00--06.25%
PNC250117C001950002024-03-27 3:46PM EDT2025-01-174.600.000.000.00-606.25%
PNC260116C001950002024-02-13 11:45AM EDT2026-01-166.876.3010.500.00-12125.47%
Putsfor28 March 2024