The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00195000 | 2023-09-01 1:41PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240621C00195000 | 2023-05-22 2:32PM EDT | 2024-06-21 | 0.80 | 0.25 | 1.25 | 0.00 | - | 1 | 2 | 35.67% |
| PNC250117C00195000 | 2023-08-28 1:57PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 9 | 14 | 26.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231117P00195000 | 2023-09-08 11:49AM EDT | 2023-11-17 | 78.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240119P00195000 | 2022-10-21 3:40PM EDT | 2024-01-19 | 43.50 | 38.40 | 40.20 | 0.00 | - | 6 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
