Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240419C00195000 | 2024-03-05 2:49PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PNC240517C00195000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 26.51% |
PNC240621C00195000 | 2024-03-08 3:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNC240719C00195000 | 2024-03-20 2:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PNC240920C00195000 | 2024-03-04 12:16PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNC241220C00195000 | 2024-03-21 2:44PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PNC250117C00195000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PNC260116C00195000 | 2024-02-13 11:45AM EDT | 2026-01-16 | 6.87 | 6.30 | 10.50 | 0.00 | - | 1 | 21 | 25.47% |