The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020C00060000 | 2023-09-05 11:52AM EDT | 2023-10-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC231117C00060000 | 2023-09-07 2:57PM EDT | 2023-11-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC240119C00060000 | 2023-07-13 3:58PM EDT | 2024-01-19 | 69.72 | 69.70 | 71.40 | 0.00 | - | - | 0 | 159.58% |
| PNC240216C00060000 | 2023-09-07 1:15PM EDT | 2024-02-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250117C00060000 | 2023-09-11 3:37PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00060000 | 2023-08-29 11:21AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC231117P00060000 | 2023-09-27 10:51AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PNC240119P00060000 | 2023-09-15 9:34AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240216P00060000 | 2023-09-11 9:36AM EDT | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240315P00060000 | 2023-08-30 1:50PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240621P00060000 | 2023-09-21 3:07PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PNC250117P00060000 | 2023-09-26 11:47AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC260116P00060000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
