The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231117C00065000 | 2023-09-07 12:51PM EDT | 2023-11-17 | 51.80 | 55.20 | 57.00 | 0.00 | - | 1 | 11 | 80.08% |
| PNC240119C00065000 | 2023-07-13 3:58PM EDT | 2024-01-19 | 64.70 | 64.80 | 66.40 | 0.00 | - | 19 | 0 | 149.06% |
| PNC240621C00065000 | 2023-07-25 1:37PM EDT | 2024-06-21 | 71.70 | 52.80 | 54.50 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00065000 | 2023-09-11 3:02PM EDT | 2025-01-17 | 53.83 | 55.10 | 57.50 | 0.00 | - | 8 | 34 | 39.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00065000 | 2023-08-22 2:49PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| PNC231020P00065000 | 2023-08-22 9:42AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.70% |
| PNC231117P00065000 | 2023-09-22 11:49AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 294 | 67.58% |
| PNC240119P00065000 | 2023-08-18 9:41AM EDT | 2024-01-19 | 0.41 | 0.10 | 0.25 | 0.00 | - | 1 | 176 | 52.05% |
| PNC240216P00065000 | 2023-08-15 10:36AM EDT | 2024-02-16 | 0.51 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 50.98% |
| PNC240315P00065000 | 2023-07-11 10:47AM EDT | 2024-03-15 | 0.65 | 0.25 | 0.75 | 0.00 | - | - | 5 | 51.15% |
| PNC240621P00065000 | 2023-09-13 10:51AM EDT | 2024-06-21 | 0.75 | 0.60 | 1.15 | 0.00 | - | 1 | 137 | 48.74% |
| PNC250117P00065000 | 2023-09-13 1:15PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.50 | 0.00 | - | 3 | 57 | 44.87% |
| PNC260116P00065000 | 2023-09-13 10:54AM EDT | 2026-01-16 | 3.70 | 2.95 | 4.30 | 0.00 | - | - | 1 | 40.27% |
© 2023 Yahoo. All rights reserved.
