The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00065000 | 2024-04-08 2:17PM EDT | 2024-06-21 | 96.30 | 86.00 | 89.20 | 0.00 | - | 1 | 0 | 99.80% |
| PNC250117C00065000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 87.45 | 85.70 | 90.50 | 0.00 | - | 2 | 24 | 56.67% |
| PNC260116C00065000 | 2024-03-21 3:20PM EDT | 2026-01-16 | 93.05 | 86.00 | 90.50 | 0.00 | - | 3 | 0 | 51.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00065000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 155.18% |
| PNC240621P00065000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 73.83% |
| PNC250117P00065000 | 2024-03-12 12:34PM EDT | 2025-01-17 | 0.53 | 0.30 | 0.45 | 0.00 | - | 3 | 330 | 51.20% |
| PNC260116P00065000 | 2024-04-16 1:33PM EDT | 2026-01-16 | 1.70 | 1.00 | 2.40 | 0.00 | - | 1 | 125 | 47.35% |
© 2024 Yahoo. All rights reserved.