New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97+4.94 (+3.19%)
At close: 04:00PM EDT
159.90 -0.07 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C000700002023-06-13 12:03PM EDT2024-06-2160.5059.0060.700.00-140.00%
PNC250117C000700002024-02-02 1:23PM EDT2025-01-1776.5076.6080.700.00-110.00%
PNC260116C000700002023-10-30 9:57AM EDT2026-01-1645.050.000.000.00-11110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240517P000700002023-12-20 3:58PM EDT2024-05-170.200.000.700.00-15109.86%
PNC240621P000700002024-02-13 12:51PM EDT2024-06-210.250.050.350.00-212177.83%
PNC250117P000700002024-02-13 4:24PM EDT2025-01-170.950.600.750.00-86750.93%
PNC260116P000700002024-03-21 3:48PM EDT2026-01-161.670.000.000.00-1012.50%