The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020C00070000 | 2023-09-06 12:52PM EDT | 2023-10-20 | 48.20 | 50.60 | 53.90 | 0.00 | - | 1 | 3 | 148.34% |
| PNC231117C00070000 | 2023-09-07 1:30PM EDT | 2023-11-17 | 47.10 | 52.20 | 53.00 | 0.00 | - | 4 | 9 | 79.88% |
| PNC240119C00070000 | 2023-05-12 10:59AM EDT | 2024-01-19 | 44.75 | 58.90 | 60.90 | 0.00 | - | 1 | 3 | 122.02% |
| PNC240621C00070000 | 2023-06-13 12:03PM EDT | 2024-06-21 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 79.93% |
| PNC250117C00070000 | 2023-09-11 3:03PM EDT | 2025-01-17 | 49.30 | 53.10 | 54.10 | 0.00 | - | 3 | 15 | 35.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00070000 | 2023-09-15 1:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 308 | 79.69% |
| PNC231117P00070000 | 2023-09-18 12:12PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 242 | 62.70% |
| PNC240119P00070000 | 2023-09-14 2:31PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.45 | 0.00 | - | 10 | 307 | 52.83% |
| PNC240216P00070000 | 2023-09-12 12:30PM EDT | 2024-02-16 | 0.30 | 0.20 | 0.55 | 0.00 | - | 10 | 22 | 52.27% |
| PNC240315P00070000 | 2023-09-15 11:39AM EDT | 2024-03-15 | 0.39 | 0.35 | 0.70 | 0.00 | - | 4 | 30 | 50.22% |
| PNC240621P00070000 | 2023-09-13 10:55AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.35 | 0.00 | - | 1 | 76 | 46.56% |
| PNC250117P00070000 | 2023-07-13 10:52AM EDT | 2025-01-17 | 2.85 | 2.30 | 2.80 | 0.00 | - | 1 | 79 | 42.71% |
© 2023 Yahoo. All rights reserved.
