Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00070000 | 2023-06-13 12:03PM EDT | 2024-06-21 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
PNC250117C00070000 | 2024-02-02 1:23PM EDT | 2025-01-17 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 0.00% |
PNC260116C00070000 | 2023-10-30 9:57AM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240517P00070000 | 2023-12-20 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 109.86% |
PNC240621P00070000 | 2024-02-13 12:51PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 121 | 77.83% |
PNC250117P00070000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 8 | 67 | 50.93% |
PNC260116P00070000 | 2024-03-21 3:48PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |