The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020C00075000 | 2023-09-05 11:51AM EDT | 2023-10-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC231117C00075000 | 2023-09-06 3:18PM EDT | 2023-11-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240119C00075000 | 2023-04-10 2:17PM EDT | 2024-01-19 | 48.40 | 41.80 | 42.60 | 0.00 | - | 2 | 4 | 0.00% |
| PNC250117C00075000 | 2023-07-14 9:53AM EDT | 2025-01-17 | 56.01 | 56.20 | 58.00 | 0.00 | - | 3 | 5 | 64.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00075000 | 2023-08-29 2:01PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PNC231117P00075000 | 2023-09-26 9:46AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PNC240119P00075000 | 2023-09-21 1:09PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PNC240216P00075000 | 2023-09-14 2:15PM EDT | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240315P00075000 | 2023-09-12 9:30AM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240621P00075000 | 2023-09-22 12:54PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PNC250117P00075000 | 2023-09-14 2:00PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
