The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231117C00085000 | 2023-05-15 12:59PM EDT | 2023-11-17 | 32.60 | 42.00 | 44.00 | 0.00 | - | 1 | 7 | 127.37% |
| PNC240119C00085000 | 2023-05-22 2:29PM EDT | 2024-01-19 | 38.20 | 42.50 | 44.40 | 0.00 | - | 2 | 5 | 87.88% |
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 2024-06-21 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 71.02% |
| PNC250117C00085000 | 2023-07-19 11:39AM EDT | 2025-01-17 | 50.30 | 42.10 | 43.20 | 0.00 | - | 1 | 11 | 42.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00085000 | 2023-09-07 2:24PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC231117P00085000 | 2023-09-15 11:39AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PNC240119P00085000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240216P00085000 | 2023-09-12 9:39AM EDT | 2024-02-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240315P00085000 | 2023-09-22 2:58PM EDT | 2024-03-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240621P00085000 | 2023-09-11 3:35PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC250117P00085000 | 2023-09-07 3:02PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
