The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 62.30 | 66.20 | 0.00 | - | 1 | 1 | 84.86% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00095000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 81.25% |
| PNC240621P00095000 | 2024-04-09 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 51.17% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.05% |
| PNC240816P00095000 | 2024-04-02 11:40AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 45.17% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 0.53 | 0.25 | 0.40 | 0.00 | - | 10 | 21 | 42.68% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 1.15 | 0.70 | 0.95 | 0.00 | - | 12 | 38 | 39.72% |
| PNC250117P00095000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 20 | 195 | 39.56% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 40.28% |
© 2024 Yahoo. All rights reserved.